FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4.9 5.05 3.0 3.0 3200.00
17 Jan, 2018 4.9 4.9 4.9 4.9 -
16 Jan, 2018 4.9 4.9 4.9 4.9 -
12 Jan, 2018 4.9 4.9 4.9 4.9 -
11 Jan, 2018 4.9 4.9 4.9 4.9 -
10 Jan, 2018 4.9 4.9 4.9 4.9 -
09 Jan, 2018 4.9 4.9 4.9 4.9 100.00
08 Jan, 2018 4.25 4.25 4.25 4.25 -
05 Jan, 2018 4.25 4.25 4.25 4.25 100.00
04 Jan, 2018 4.0 4.0 4.0 4.0 -