FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 13 Dec, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Dec, 2017 | 5.2 | 5.65 | 3.0 | 5.0 | 1600.00 |
| 11 Dec, 2017 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 08 Dec, 2017 | 5.8 | 5.81 | 5.8 | 5.81 | 900.00 |
| 07 Dec, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Dec, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 Dec, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO