FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 4.25 4.25 4.25 4.25 100.00
19 Oct, 2017 4.69 4.69 4.69 4.69 -
18 Oct, 2017 4.69 4.69 4.69 4.69 100.00
17 Oct, 2017 4.55 4.55 4.55 4.55 400.00
16 Oct, 2017 4.5 4.5 4.5 4.5 -
13 Oct, 2017 4.3 4.5 4.0 4.5 1500.00
12 Oct, 2017 4.6 4.6 4.6 4.6 -
11 Oct, 2017 4.6 4.6 4.6 4.6 -
10 Oct, 2017 4.6 4.6 4.6 4.6 -
09 Oct, 2017 4.6 4.6 4.6 4.6 300.00