FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 4.6 4.6 4.6 4.6 -
05 Oct, 2017 4.6 4.6 4.6 4.6 -
04 Oct, 2017 4.6 4.6 4.6 4.6 -
03 Oct, 2017 4.6 4.6 4.6 4.6 -
02 Oct, 2017 4.6 4.6 4.6 4.6 -
29 Sep, 2017 4.6 4.6 4.6 4.6 -
28 Sep, 2017 4.6 4.6 4.6 4.6 -
27 Sep, 2017 4.6 4.6 4.6 4.6 -
26 Sep, 2017 4.6 4.6 4.6 4.6 -
25 Sep, 2017 4.6 4.6 4.6 4.6 -