FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 07 Sep, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 06 Sep, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 05 Sep, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Sep, 2017 | 4.0 | 4.75 | 4.0 | 4.75 | 1300.00 |
| 31 Aug, 2017 | 4.48 | 4.94 | 4.35 | 4.94 | 800.00 |
| 30 Aug, 2017 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 29 Aug, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 28 Aug, 2017 | 4.0 | 4.0 | 2.29 | 2.29 | 1200.00 |
| 25 Aug, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | - |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO