Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 44.0 44.0 44.0 44.0 3346.00
15 Mar, 1996 44.0 44.0 44.0 44.0 2868.00
14 Mar, 1996 42.75 42.75 42.75 42.75 4780.00
13 Mar, 1996 44.0 44.0 44.0 44.0 1434.00
12 Mar, 1996 42.75 44.0 42.75 44.0 6214.00
11 Mar, 1996 43.25 44.0 42.75 44.0 19.59 Thousand
08 Mar, 1996 44.0 44.0 42.0 42.25 18.64 Thousand
07 Mar, 1996 44.0 44.0 44.0 44.0 25.33 Thousand
06 Mar, 1996 44.0 44.0 42.0 44.0 18.64 Thousand
01 Mar, 1996 43.5 43.5 43.5 43.5 956.00