Farmers National Banc Corp (FMNB)
USD 13.97
(2.72%)
USD 13.97
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | 1463.00 |
| 08 Sep, 1995 | 36.0 | 37.75 | 36.0 | 37.75 | 4876.00 |
| 05 Sep, 1995 | 36.0 | 38.0 | 36.0 | 37.5 | 4876.00 |
| 23 Aug, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | 488.00 |
| 21 Aug, 1995 | 37.5 | 37.5 | 37.5 | 37.5 | 1463.00 |
| 18 Aug, 1995 | 35.5 | 35.5 | 35.5 | 35.5 | 1463.00 |
| 09 Aug, 1995 | 35.5 | 36.5 | 35.5 | 36.5 | 1950.00 |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC