Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 40.0 40.0 40.0 40.0 478.00
22 Jan, 1996 41.5 42.25 40.0 40.0 2868.00
19 Jan, 1996 40.0 40.5 40.0 40.5 4780.00
15 Jan, 1996 42.0 42.0 42.0 42.0 2390.00
12 Jan, 1996 40.0 41.38 40.0 40.0 7170.00
11 Jan, 1996 42.0 42.0 42.0 42.0 478.00
10 Jan, 1996 40.0 40.0 40.0 40.0 478.00
18 Dec, 1995 39.0 40.87 39.0 40.75 12.42 Thousand
27 Nov, 1995 38.0 39.75 38.0 39.75 956.00
15 Nov, 1995 39.5 39.5 39.5 39.5 2868.00