Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 41.75 43.0 41.5 43.0 6692.00
27 Feb, 1996 41.25 43.0 41.25 43.0 956.00
12 Feb, 1996 43.0 43.0 41.0 43.0 6692.00
09 Feb, 1996 41.0 41.0 41.0 41.0 2868.00
06 Feb, 1996 42.0 43.0 42.0 42.0 7648.00
31 Jan, 1996 42.25 42.25 42.25 42.25 478.00
30 Jan, 1996 42.5 42.5 40.25 40.25 4780.00
26 Jan, 1996 40.5 40.5 40.5 40.5 956.00
25 Jan, 1996 41.0 42.5 41.0 42.5 4302.00
24 Jan, 1996 42.0 42.0 42.0 42.0 478.00