Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 43.0 45.0 43.0 45.0 4780.00
15 Apr, 1996 43.0 43.0 43.0 43.0 1434.00
10 Apr, 1996 44.75 44.75 44.75 44.75 956.00
08 Apr, 1996 44.0 44.25 43.0 44.25 2390.00
04 Apr, 1996 43.0 43.0 43.0 43.0 1434.00
01 Apr, 1996 42.75 42.75 42.75 42.75 1912.00
25 Mar, 1996 42.75 44.0 42.75 44.0 1912.00
21 Mar, 1996 42.5 44.0 42.5 44.0 6692.00
20 Mar, 1996 44.0 44.0 44.0 44.0 956.00
19 Mar, 1996 43.5 44.0 43.5 44.0 1912.00