Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 44.0 46.0 44.0 46.0 3824.00
15 Jul, 1996 46.0 46.0 44.0 46.0 28.68 Thousand
11 Jul, 1996 44.0 46.0 44.0 46.0 2390.00
09 Jul, 1996 44.0 44.0 44.0 44.0 956.00
02 Jul, 1996 46.0 46.0 44.5 46.0 9561.00
01 Jul, 1996 43.88 46.0 43.88 46.0 12.42 Thousand
27 Jun, 1996 43.88 45.88 43.88 45.88 4302.00
24 Jun, 1996 43.88 44.13 43.88 44.13 956.00
17 Jun, 1996 44.0 44.0 44.0 44.0 956.00
11 Jun, 1996 45.38 45.38 45.38 45.38 2868.00