Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 45.0 45.0 45.0 45.0 2390.00
12 Aug, 1996 45.0 45.0 45.0 45.0 478.00
06 Aug, 1996 45.25 46.5 45.25 46.5 1912.00
02 Aug, 1996 46.5 46.5 46.5 46.5 478.00
01 Aug, 1996 46.0 46.0 46.0 46.0 478.00
31 Jul, 1996 45.25 45.25 45.25 45.25 478.00
30 Jul, 1996 46.5 46.5 46.5 46.5 478.00
25 Jul, 1996 45.25 45.25 45.25 45.25 956.00
19 Jul, 1996 45.5 45.5 45.5 45.5 1912.00
18 Jul, 1996 46.0 46.0 44.5 46.0 3346.00