Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 46.0 47.25 46.0 47.25 10.31 Thousand
26 Nov, 1996 46.0 48.0 46.0 48.0 9373.00
25 Nov, 1996 48.0 48.0 47.0 48.0 9373.00
20 Nov, 1996 48.0 48.0 48.0 48.0 937.00
19 Nov, 1996 47.13 47.13 45.25 45.25 7967.00
12 Nov, 1996 48.0 48.0 48.0 48.0 937.00
11 Nov, 1996 45.75 45.75 45.75 45.75 2343.00
07 Nov, 1996 48.0 48.0 48.0 48.0 469.00
05 Nov, 1996 45.0 45.0 45.0 45.0 1406.00
04 Nov, 1996 46.5 46.5 46.5 46.5 4687.00