Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 47.0 47.0 47.0 47.0 469.00
30 Oct, 1996 45.75 47.0 45.75 47.0 4687.00
18 Oct, 1996 45.0 45.0 45.0 45.0 469.00
16 Oct, 1996 44.73 46.57 44.73 44.73 -
24 Sep, 1996 45.63 47.5 45.63 47.5 3824.00
30 Aug, 1996 45.25 46.25 45.25 46.25 2390.00
27 Aug, 1996 46.5 46.5 46.5 46.5 956.00
21 Aug, 1996 45.25 46.5 45.25 46.5 1912.00
16 Aug, 1996 46.5 46.5 46.5 46.5 956.00
15 Aug, 1996 46.5 46.5 46.5 46.5 956.00