Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 23.5 24.25 23.5 24.25 3515.00
23 Jan, 1997 23.5 24.5 23.5 23.5 2109.00
22 Jan, 1997 23.25 23.75 23.25 23.75 937.00
21 Jan, 1997 23.25 23.75 23.25 23.75 3281.00
14 Jan, 1997 47.5 47.5 47.5 47.5 4687.00
13 Jan, 1997 47.5 47.5 47.5 47.5 937.00
06 Jan, 1997 46.5 46.5 46.5 46.5 469.00
02 Jan, 1997 46.25 48.0 46.25 48.0 3749.00
17 Dec, 1996 48.0 48.0 48.0 48.0 2343.00
13 Dec, 1996 46.25 46.25 46.25 46.25 2343.00