Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 25.25 25.25 25.25 25.25 6093.00
16 Apr, 1997 27.0 27.0 26.5 27.0 3515.00
15 Apr, 1997 25.25 26.75 25.25 26.5 11.95 Thousand
11 Apr, 1997 25.0 25.0 25.0 25.0 234.00
31 Mar, 1997 26.25 26.63 26.25 26.63 3749.00
27 Mar, 1997 25.25 25.5 25.0 25.0 10.07 Thousand
19 Mar, 1997 25.75 26.25 25.0 25.5 5624.00
13 Mar, 1997 26.5 26.5 26.5 26.5 469.00
12 Mar, 1997 24.5 24.5 24.5 24.5 469.00
11 Mar, 1997 24.38 25.25 24.38 25.25 2578.00