Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 28.0 28.0 28.0 28.0 1406.00
27 Jun, 1997 26.0 27.0 26.0 27.0 9608.00
20 Jun, 1997 25.75 27.0 25.75 27.0 937.00
17 Jun, 1997 27.0 27.0 27.0 27.0 2343.00
16 Jun, 1997 25.63 25.75 25.63 25.75 6795.00
04 Jun, 1997 25.5 25.5 25.5 25.5 1875.00
23 May, 1997 26.0 26.0 26.0 26.0 234.00
12 May, 1997 25.25 26.5 25.25 26.5 6561.00
25 Apr, 1997 26.25 27.25 26.25 27.25 3281.00
24 Apr, 1997 27.0 27.25 26.0 27.25 6795.00