Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 29.0 29.0 29.0 29.0 469.00
15 Sep, 1997 27.75 29.0 27.75 29.0 937.00
12 Sep, 1997 28.0 28.0 28.0 28.0 703.00
11 Sep, 1997 29.0 29.0 29.0 29.0 469.00
10 Sep, 1997 27.5 28.75 27.0 28.0 7030.00
08 Sep, 1997 28.25 29.0 27.0 29.0 15.93 Thousand
03 Sep, 1997 27.0 27.0 27.0 27.0 469.00
26 Aug, 1997 28.0 28.0 28.0 28.0 1172.00
21 Aug, 1997 27.5 27.5 27.5 27.5 1640.00
19 Aug, 1997 28.0 28.0 28.0 28.0 469.00