Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 29.0 30.0 29.0 30.0 4595.00
21 Oct, 1997 29.5 29.5 29.5 29.5 1378.00
20 Oct, 1997 30.5 30.5 29.5 29.5 6433.00
15 Oct, 1997 28.43 28.43 28.43 28.43 -
14 Oct, 1997 29.0 29.0 29.0 29.0 703.00
13 Oct, 1997 29.5 30.0 29.5 29.5 3281.00
03 Oct, 1997 28.0 29.25 28.0 29.25 4687.00
29 Sep, 1997 28.5 28.5 28.5 28.5 1406.00
26 Sep, 1997 28.0 28.0 28.0 28.0 1875.00
25 Sep, 1997 28.0 28.0 28.0 28.0 234.00