Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 31.38 32.25 31.38 32.25 5284.00
01 Dec, 1997 31.38 32.25 31.38 32.25 3446.00
28 Nov, 1997 31.5 31.5 31.5 31.5 1378.00
26 Nov, 1997 32.25 32.25 31.5 31.5 4595.00
25 Nov, 1997 31.5 33.0 31.5 33.0 2987.00
24 Nov, 1997 31.5 31.5 31.5 31.5 25.27 Thousand
21 Nov, 1997 31.25 32.5 31.25 31.5 37.44 Thousand
20 Nov, 1997 31.13 31.13 31.13 31.13 1378.00
19 Nov, 1997 32.25 32.25 32.25 32.25 689.00
14 Nov, 1997 31.0 31.0 31.0 31.0 1838.00