Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 30.75 31.75 30.75 31.75 2068.00
12 Nov, 1997 30.63 30.63 30.63 30.63 459.00
07 Nov, 1997 30.5 31.0 30.5 30.88 4595.00
05 Nov, 1997 30.5 30.5 30.5 30.5 1608.00
04 Nov, 1997 30.63 31.0 30.0 31.0 10.1 Thousand
03 Nov, 1997 31.5 31.5 31.5 31.5 459.00
31 Oct, 1997 29.0 31.0 29.0 31.0 2757.00
29 Oct, 1997 29.63 29.63 29.63 29.63 1838.00
27 Oct, 1997 29.88 29.88 29.88 29.88 919.00
23 Oct, 1997 29.0 30.0 29.0 30.0 4595.00