Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 35.0 35.0 32.75 35.0 4365.00
08 Jan, 1998 35.0 36.0 33.75 33.75 3216.00
07 Jan, 1998 36.0 36.0 34.0 35.25 3676.00
06 Jan, 1998 36.0 36.0 33.0 33.0 10.1 Thousand
05 Jan, 1998 32.13 32.13 32.13 32.13 230.00
02 Jan, 1998 34.0 34.0 32.0 32.0 4824.00
31 Dec, 1997 31.5 31.5 31.5 31.5 1149.00
30 Dec, 1997 31.25 32.5 31.25 32.5 1608.00
08 Dec, 1997 31.5 31.5 31.5 31.5 689.00
03 Dec, 1997 31.5 32.25 31.5 32.25 459.00