Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 38.5 38.75 38.5 38.75 459.00
05 Mar, 1998 37.25 38.5 37.25 38.5 2297.00
04 Mar, 1998 37.25 38.0 37.25 38.0 919.00
02 Mar, 1998 38.5 38.5 38.0 38.0 689.00
23 Feb, 1998 38.0 38.0 38.0 38.0 1149.00
19 Feb, 1998 36.5 38.0 36.5 37.25 2987.00
18 Feb, 1998 35.0 35.0 35.0 35.0 2297.00
13 Feb, 1998 37.0 37.0 36.75 36.75 1838.00
12 Feb, 1998 36.5 37.0 36.0 37.0 3216.00
11 Feb, 1998 37.0 37.0 37.0 37.0 230.00