Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 39.0 39.0 39.0 39.0 689.00
14 Apr, 1998 40.0 40.25 38.5 40.25 2297.00
13 Apr, 1998 38.25 38.25 38.25 38.25 1378.00
01 Apr, 1998 40.0 40.0 40.0 40.0 1149.00
31 Mar, 1998 38.25 40.0 38.25 40.0 3905.00
26 Mar, 1998 39.25 39.75 39.25 39.75 3676.00
18 Mar, 1998 37.75 39.81 37.75 39.81 1149.00
17 Mar, 1998 38.5 39.0 38.5 39.0 2068.00
12 Mar, 1998 37.75 37.75 37.75 37.75 1149.00
09 Mar, 1998 37.75 38.5 37.75 38.5 919.00