Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 41.13 41.13 41.13 41.13 459.00
29 Jun, 1998 43.0 44.0 41.5 41.5 2297.00
26 Jun, 1998 41.13 41.13 41.13 41.13 459.00
24 Jun, 1998 42.0 42.0 42.0 42.0 230.00
22 Jun, 1998 44.0 44.0 44.0 44.0 230.00
16 Jun, 1998 41.5 41.5 41.5 41.5 230.00
15 Jun, 1998 41.0 41.25 41.0 41.25 2757.00
10 Jun, 1998 41.5 41.5 41.5 41.5 919.00
09 Jun, 1998 41.5 41.5 41.5 41.5 2757.00
08 Jun, 1998 41.25 41.25 41.25 41.25 459.00