Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 43.0 43.13 43.0 43.13 919.00
27 Aug, 1998 44.0 44.0 42.5 44.0 9649.00
24 Aug, 1998 42.5 44.0 42.5 44.0 459.00
19 Aug, 1998 42.5 44.0 42.5 43.25 4595.00
17 Aug, 1998 44.0 44.0 43.0 43.0 1149.00
14 Aug, 1998 42.5 44.0 42.5 42.5 2297.00
13 Aug, 1998 43.0 44.0 43.0 44.0 9189.00
11 Aug, 1998 42.5 42.5 42.5 42.5 1838.00
07 Aug, 1998 42.25 44.5 42.25 43.0 2068.00
06 Aug, 1998 42.75 44.0 42.75 44.0 36.75 Thousand