Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 43.13 43.13 43.13 43.13 450.00
14 Oct, 1998 43.14 43.14 42.16 43.14 -
07 Oct, 1998 44.0 44.0 43.0 43.13 6892.00
06 Oct, 1998 43.25 44.0 42.5 44.0 21.36 Thousand
05 Oct, 1998 43.25 43.25 43.25 43.25 459.00
30 Sep, 1998 43.0 43.0 43.0 43.0 919.00
25 Sep, 1998 42.5 44.0 42.5 43.0 3676.00
24 Sep, 1998 43.5 44.0 43.0 43.0 2297.00
23 Sep, 1998 43.5 43.5 43.5 43.5 1149.00
22 Sep, 1998 43.75 43.75 42.5 43.5 4595.00