Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 41.0 41.0 41.0 41.0 225.00
15 Dec, 1998 41.0 41.6 41.0 41.6 901.00
14 Dec, 1998 42.13 42.13 42.13 42.13 1126.00
10 Dec, 1998 42.13 42.13 42.13 42.13 450.00
08 Dec, 1998 41.0 41.0 41.0 41.0 450.00
02 Dec, 1998 43.0 43.5 43.0 43.5 2252.00
01 Dec, 1998 43.0 43.0 43.0 43.0 450.00
30 Nov, 1998 41.0 41.0 41.0 41.0 2252.00
27 Nov, 1998 41.0 41.0 41.0 41.0 901.00
23 Nov, 1998 41.5 41.5 41.0 41.0 2027.00