Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 42.0 43.0 42.0 43.0 3153.00
04 Feb, 1999 41.5 41.5 41.25 41.25 3604.00
03 Feb, 1999 43.0 43.0 43.0 43.0 901.00
02 Feb, 1999 42.13 42.25 42.0 42.25 11.48 Thousand
01 Feb, 1999 41.25 41.63 41.25 41.63 2478.00
29 Jan, 1999 43.0 43.0 42.0 43.0 5631.00
28 Jan, 1999 44.0 44.0 41.25 43.0 1577.00
26 Jan, 1999 43.0 43.0 41.25 41.25 33.78 Thousand
25 Jan, 1999 41.25 42.5 41.25 42.5 23.42 Thousand
22 Jan, 1999 41.25 41.25 41.25 41.25 901.00