Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 41.5 41.75 41.25 41.75 5406.00
25 Feb, 1999 41.25 41.25 41.25 41.25 676.00
24 Feb, 1999 42.0 42.5 42.0 42.25 3604.00
23 Feb, 1999 42.0 42.5 41.75 42.25 2703.00
22 Feb, 1999 41.25 42.5 41.25 42.5 12.16 Thousand
19 Feb, 1999 41.63 42.75 41.5 42.75 17.56 Thousand
17 Feb, 1999 41.25 41.38 41.25 41.25 13.51 Thousand
12 Feb, 1999 42.25 42.25 42.25 42.25 450.00
10 Feb, 1999 42.25 42.25 42.0 42.0 676.00
09 Feb, 1999 42.13 42.13 42.13 42.13 225.00