Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 41.5 41.5 41.25 41.25 676.00
09 Apr, 1999 41.25 41.25 41.25 41.25 676.00
01 Apr, 1999 43.0 43.0 42.75 42.75 2027.00
31 Mar, 1999 41.25 42.0 41.25 41.88 14.41 Thousand
30 Mar, 1999 41.25 41.5 41.25 41.5 6306.00
29 Mar, 1999 42.5 42.5 42.5 42.5 450.00
26 Mar, 1999 41.25 42.5 41.25 42.5 1577.00
23 Mar, 1999 43.25 43.25 43.25 43.25 450.00
22 Mar, 1999 42.88 43.5 42.0 43.5 1351.00
19 Mar, 1999 41.25 41.75 41.25 41.75 3153.00