Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 37.0 37.0 37.0 37.0 450.00
13 May, 1999 34.0 37.0 34.0 37.0 9235.00
12 May, 1999 35.0 37.0 33.0 37.0 24.32 Thousand
11 May, 1999 38.75 38.75 38.75 38.75 9235.00
10 May, 1999 37.75 38.75 37.75 38.75 5631.00
07 May, 1999 37.0 38.75 37.0 38.75 13.73 Thousand
06 May, 1999 37.0 37.0 37.0 37.0 5631.00
05 May, 1999 38.0 38.0 38.0 38.0 450.00
03 May, 1999 38.5 38.5 38.5 38.5 450.00
29 Apr, 1999 38.5 39.5 38.5 39.5 4054.00