Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 34.0 34.0 34.0 34.0 225.00
28 May, 1999 35.0 35.0 35.0 35.0 225.00
27 May, 1999 33.0 35.0 33.0 33.0 1577.00
26 May, 1999 35.0 35.5 35.0 35.5 1351.00
24 May, 1999 35.0 35.0 35.0 35.0 1577.00
21 May, 1999 35.0 35.0 35.0 35.0 901.00
20 May, 1999 35.75 37.0 35.0 37.0 4730.00
19 May, 1999 33.5 37.0 33.5 35.75 5406.00
18 May, 1999 33.0 35.0 33.0 35.0 5180.00
17 May, 1999 37.0 37.0 33.0 33.0 1802.00