Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 33.0 34.0 33.0 34.0 2252.00
20 Jul, 1999 33.75 33.75 33.25 33.5 2703.00
16 Jul, 1999 34.0 34.0 34.0 34.0 1126.00
14 Jul, 1999 34.25 34.5 34.25 34.5 5856.00
13 Jul, 1999 33.75 34.25 33.75 34.25 4730.00
12 Jul, 1999 33.5 34.0 33.5 34.0 1577.00
09 Jul, 1999 34.5 35.5 34.5 35.5 901.00
07 Jul, 1999 34.0 34.0 34.0 34.0 2027.00
06 Jul, 1999 33.0 33.0 33.0 33.0 901.00
29 Jun, 1999 37.0 37.0 37.0 37.0 450.00