Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 32.5 32.5 32.5 32.5 450.00
10 Aug, 1999 33.13 33.5 33.0 33.0 4054.00
09 Aug, 1999 33.25 33.25 33.0 33.0 676.00
06 Aug, 1999 33.5 33.5 33.5 33.5 225.00
05 Aug, 1999 33.5 33.5 33.0 33.0 1126.00
03 Aug, 1999 33.0 33.0 33.0 33.0 450.00
02 Aug, 1999 34.0 34.0 34.0 34.0 450.00
30 Jul, 1999 34.75 34.75 34.75 34.75 450.00
29 Jul, 1999 34.25 34.25 34.25 34.25 450.00
26 Jul, 1999 33.5 33.5 33.5 33.5 450.00