Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 34.0 37.0 34.0 37.0 676.00
25 Jun, 1999 35.0 35.0 35.0 35.0 450.00
24 Jun, 1999 35.0 35.0 35.0 35.0 225.00
23 Jun, 1999 35.0 35.0 35.0 35.0 450.00
22 Jun, 1999 35.0 35.0 35.0 35.0 3829.00
21 Jun, 1999 35.0 35.0 35.0 35.0 901.00
16 Jun, 1999 37.0 37.0 34.0 34.0 4279.00
11 Jun, 1999 34.0 37.0 34.0 37.0 901.00
09 Jun, 1999 35.0 37.0 35.0 37.0 1126.00
08 Jun, 1999 34.0 36.0 34.0 35.0 1802.00