Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 29.5 30.25 29.5 30.25 13.06 Thousand
26 Aug, 1999 31.0 31.0 30.13 30.25 19.59 Thousand
25 Aug, 1999 31.25 31.25 30.0 30.5 10.13 Thousand
23 Aug, 1999 31.25 31.25 31.0 31.25 3604.00
20 Aug, 1999 32.0 32.0 30.75 30.75 10.58 Thousand
19 Aug, 1999 31.31 31.31 31.31 31.31 450.00
18 Aug, 1999 32.0 32.0 32.0 32.0 1802.00
17 Aug, 1999 32.0 32.0 32.0 32.0 1126.00
16 Aug, 1999 32.5 33.0 32.5 33.0 3829.00
12 Aug, 1999 33.5 33.5 33.5 33.5 450.00