Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 32.0 32.0 32.0 32.0 1351.00
13 Sep, 1999 32.25 33.0 32.0 32.0 2252.00
10 Sep, 1999 33.5 33.5 33.5 33.5 225.00
08 Sep, 1999 32.0 33.5 32.0 32.0 3829.00
07 Sep, 1999 32.0 34.0 32.0 32.0 3604.00
03 Sep, 1999 35.0 35.0 33.25 33.25 8108.00
02 Sep, 1999 33.5 33.5 33.5 33.5 450.00
01 Sep, 1999 32.0 34.0 31.0 34.0 1802.00
31 Aug, 1999 32.0 32.0 32.0 32.0 450.00
30 Aug, 1999 31.13 31.13 29.88 30.0 4054.00