Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 13.0 13.0 13.0 13.0 901.00
11 Oct, 1999 12.63 13.0 12.63 13.0 2365.00
08 Oct, 1999 13.75 13.75 12.38 12.5 3829.00
07 Oct, 1999 13.5 13.75 13.5 13.5 1351.00
06 Oct, 1999 13.5 13.5 13.25 13.25 676.00
05 Oct, 1999 13.5 13.75 13.5 13.75 1014.00
04 Oct, 1999 13.88 14.0 13.5 13.5 2365.00
01 Oct, 1999 27.75 27.75 26.5 27.0 2027.00
30 Sep, 1999 26.5 27.75 26.5 27.75 3378.00
29 Sep, 1999 26.75 27.13 26.5 27.13 12.61 Thousand