Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 15.75 16.0 15.75 16.0 1239.00
28 Oct, 1999 14.0 15.75 14.0 15.25 3041.00
27 Oct, 1999 15.0 15.75 14.0 15.75 1577.00
26 Oct, 1999 14.5 14.5 14.0 14.0 1014.00
25 Oct, 1999 15.0 15.0 15.0 15.0 113.00
22 Oct, 1999 15.0 15.0 15.0 15.0 676.00
20 Oct, 1999 14.0 14.0 13.88 14.0 1351.00
19 Oct, 1999 14.0 14.0 14.0 14.0 225.00
18 Oct, 1999 15.0 15.0 14.0 15.0 676.00
13 Oct, 1999 13.38 16.0 13.38 16.0 3378.00