Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 14.13 14.75 14.13 14.75 442.00
10 Dec, 1999 14.13 14.13 14.13 14.13 773.00
09 Dec, 1999 14.63 14.63 14.13 14.13 1435.00
08 Dec, 1999 14.13 14.13 14.13 14.13 883.00
07 Dec, 1999 14.13 14.13 14.13 14.13 221.00
02 Dec, 1999 14.75 14.75 14.75 14.75 221.00
01 Dec, 1999 14.13 14.13 14.13 14.13 773.00
30 Nov, 1999 14.13 14.13 14.13 14.13 442.00
24 Nov, 1999 14.13 14.63 14.13 14.63 4968.00
23 Nov, 1999 15.25 15.25 15.25 15.25 221.00