Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 13.5 14.0 13.5 14.0 1104.00
31 Dec, 1999 13.5 13.88 13.13 13.88 10.82 Thousand
28 Dec, 1999 14.0 14.25 13.75 13.75 1987.00
23 Dec, 1999 14.13 14.13 14.0 14.0 1656.00
22 Dec, 1999 14.13 14.13 14.13 14.13 6183.00
21 Dec, 1999 14.13 14.13 14.13 14.13 2539.00
20 Dec, 1999 14.13 14.13 14.13 14.13 110.00
16 Dec, 1999 14.13 14.13 14.13 14.13 4416.00
15 Dec, 1999 14.75 14.75 14.13 14.13 552.00
14 Dec, 1999 14.13 14.13 14.13 14.13 1104.00