Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 15.25 15.25 15.25 15.25 331.00
18 Nov, 1999 15.5 15.5 14.87 15.5 1214.00
17 Nov, 1999 14.75 15.25 14.75 14.87 2981.00
16 Nov, 1999 15.25 15.25 14.94 15.0 442.00
12 Nov, 1999 15.5 15.5 14.5 14.5 1325.00
08 Nov, 1999 15.88 15.88 15.5 15.5 4730.00
04 Nov, 1999 15.75 16.0 15.75 15.75 901.00
03 Nov, 1999 16.25 16.25 16.0 16.0 1126.00
02 Nov, 1999 16.5 16.5 16.25 16.25 338.00
01 Nov, 1999 16.13 16.13 15.5 15.5 1239.00