Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 13.63 13.63 13.5 13.63 11.48 Thousand
24 Jan, 2000 13.5 13.63 13.5 13.5 13.8 Thousand
19 Jan, 2000 13.5 13.5 13.5 13.5 552.00
14 Jan, 2000 13.5 13.5 13.5 13.5 331.00
13 Jan, 2000 13.63 13.69 13.5 13.5 12.03 Thousand
12 Jan, 2000 13.63 13.69 13.63 13.69 47.03 Thousand
11 Jan, 2000 13.5 14.0 13.5 14.0 2208.00
10 Jan, 2000 13.63 14.0 13.5 14.0 1656.00
07 Jan, 2000 13.5 13.75 13.5 13.75 3091.00
06 Jan, 2000 13.75 14.0 13.75 13.75 662.00