Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 13.5 13.5 13.5 13.5 442.00
28 Feb, 2000 13.5 13.5 13.5 13.5 110.00
25 Feb, 2000 13.5 13.63 13.5 13.63 1656.00
24 Feb, 2000 13.5 13.63 13.5 13.63 773.00
23 Feb, 2000 13.5 13.63 13.5 13.5 1435.00
22 Feb, 2000 13.63 13.63 13.5 13.63 1767.00
18 Feb, 2000 13.75 13.75 13.5 13.63 3202.00
17 Feb, 2000 13.5 13.63 13.5 13.63 3533.00
16 Feb, 2000 13.5 14.0 13.5 13.63 3864.00
10 Feb, 2000 13.5 13.5 13.5 13.5 9937.00