Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 13.69 13.69 13.69 13.69 662.00
17 Mar, 2000 13.69 13.75 13.69 13.75 6072.00
16 Mar, 2000 13.75 13.88 13.63 13.88 8722.00
13 Mar, 2000 13.63 13.75 13.63 13.75 3754.00
10 Mar, 2000 13.63 13.75 13.63 13.63 1325.00
09 Mar, 2000 13.63 13.63 13.63 13.63 221.00
07 Mar, 2000 14.25 14.25 13.75 13.75 552.00
06 Mar, 2000 13.63 13.63 13.63 13.63 2208.00
03 Mar, 2000 14.0 14.0 14.0 14.0 883.00
02 Mar, 2000 14.0 14.0 13.75 13.75 1877.00