Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 13.38 13.5 13.38 13.5 2539.00
11 Apr, 2000 13.38 13.38 13.38 13.38 442.00
10 Apr, 2000 13.31 13.38 13.31 13.38 1104.00
07 Apr, 2000 13.38 13.38 13.38 13.38 883.00
06 Apr, 2000 13.5 13.5 13.25 13.25 1325.00
04 Apr, 2000 13.5 13.75 13.5 13.5 13.24 Thousand
30 Mar, 2000 13.69 13.75 13.63 13.63 3091.00
27 Mar, 2000 13.88 13.88 13.88 13.88 883.00
24 Mar, 2000 13.69 13.75 13.69 13.75 5300.00
21 Mar, 2000 13.69 13.88 13.69 13.88 5189.00