Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 13.5 14.0 13.5 13.5 8612.00
07 Feb, 2000 13.5 13.5 13.5 13.5 5079.00
04 Feb, 2000 13.5 13.5 13.5 13.5 221.00
03 Feb, 2000 13.56 13.56 13.5 13.5 2429.00
02 Feb, 2000 13.56 13.56 13.56 13.56 1877.00
01 Feb, 2000 13.5 13.5 13.5 13.5 331.00
31 Jan, 2000 13.5 13.5 13.5 13.5 25.61 Thousand
28 Jan, 2000 13.5 13.5 13.5 13.5 221.00
27 Jan, 2000 13.56 13.56 13.5 13.5 442.00
26 Jan, 2000 13.5 13.56 13.5 13.56 8060.00