Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 40.25 40.25 39.5 39.5 9009.00
26 Apr, 1999 40.5 40.5 40.5 40.5 1351.00
23 Apr, 1999 39.5 40.25 39.5 39.75 5631.00
22 Apr, 1999 39.5 40.25 39.5 40.25 2027.00
21 Apr, 1999 40.25 40.5 39.5 40.25 3829.00
20 Apr, 1999 40.25 40.25 40.25 40.25 6757.00
16 Apr, 1999 41.75 41.75 40.5 40.5 7207.00
15 Apr, 1999 41.25 42.0 41.25 42.0 3153.00
14 Apr, 1999 42.5 42.5 42.5 42.5 225.00
13 Apr, 1999 41.63 41.63 41.25 41.25 6081.00