Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 41.25 41.25 41.25 41.25 1351.00
16 Mar, 1999 42.88 42.88 42.88 42.88 2027.00
15 Mar, 1999 41.25 41.25 41.25 41.25 225.00
11 Mar, 1999 41.25 42.0 41.25 41.25 3378.00
10 Mar, 1999 41.5 41.5 41.25 41.25 901.00
09 Mar, 1999 42.0 42.0 42.0 42.0 225.00
08 Mar, 1999 42.5 42.5 42.5 42.5 676.00
05 Mar, 1999 41.25 42.5 41.25 42.5 901.00
04 Mar, 1999 41.25 41.88 41.25 41.88 4279.00
02 Mar, 1999 42.25 42.25 41.25 41.25 2027.00